HSBC Aktienanleihe BNR 28.06.2024/ DE000HS2MS87 /
| 2024-06-03 9:05:14 AM | Chg. -0.010 | Volume | Bid9:41:59 AM | Ask9:41:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.01% | 0 Turnover: 0.000 |
100.390Bid Size: 100,000 | 100.490Ask Size: 100,000 | 100.350 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:14 AM | 100.350 | 0 |
| 2024-05-31 | 7:56:12 PM | 100.360 | 0 |
| 2024-05-31 | 7:00:11 PM | 100.360 | 0 |
| 2024-05-31 | 6:00:09 PM | 100.360 | 0 |
| 2024-05-31 | 5:00:18 PM | 100.410 | 0 |
| 2024-05-31 | 4:00:11 PM | 100.410 | 0 |
| 2024-05-31 | 3:00:25 PM | 100.410 | 0 |
| 2024-05-31 | 2:00:12 PM | 100.400 | 0 |
| 2024-05-31 | 12:00:13 PM | 100.400 | 0 |
| 2024-05-31 | 11:00:14 AM | 100.400 | 0 |
| 2024-05-31 | 10:00:07 AM | 100.400 | 0 |
| 2024-05-31 | 9:05:35 AM | 100.400 | 0 |
| 2024-05-30 | 7:56:07 PM | 100.360 | 0 |
All quotes in EUR
