HSBC Aktienanleihe CBK 27.03.2026/ DE000HS5EAN4 /
| 2024-06-03 11:00:08 AM | Chg. -0.150 | Volume | Bid11:45:01 AM | Ask11:45:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.780EUR | -0.14% | 0 Turnover: 0.000 |
106.960Bid Size: 150,000 | 107.060Ask Size: 150,000 | 106.860 | 106.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:08 AM | 106.780 | 0 |
| 2024-06-03 | 10:00:15 AM | 106.860 | 0 |
| 2024-06-03 | 9:05:25 AM | 106.790 | 0 |
| 2024-05-31 | 7:56:13 PM | 106.930 | 0 |
| 2024-05-31 | 7:00:07 PM | 106.900 | 0 |
| 2024-05-31 | 6:00:08 PM | 106.940 | 0 |
| 2024-05-31 | 5:00:29 PM | 106.840 | 0 |
| 2024-05-31 | 4:00:18 PM | 106.760 | 0 |
| 2024-05-31 | 3:00:11 PM | 106.880 | 0 |
| 2024-05-31 | 2:00:23 PM | 106.820 | 0 |
| 2024-05-31 | 12:00:11 PM | 106.900 | 0 |
| 2024-05-31 | 11:00:11 AM | 106.870 | 0 |
| 2024-05-31 | 10:00:15 AM | 107.120 | 0 |
All quotes in EUR
