HSBC Aktienanleihe DAX 28.06.2024/ DE000HS1YKA7 /
| 2024-05-03 7:56:06 PM | Chg. +0.090 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.09% | 0 Turnover: 0.000 |
100.910Bid Size: 200,000 | 101.010Ask Size: 200,000 | 100.940 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:06 PM | 100.900 | 0 |
| 2024-05-03 | 7:00:18 PM | 100.900 | 0 |
| 2024-05-03 | 6:00:08 PM | 100.900 | 0 |
| 2024-05-03 | 5:00:26 PM | 100.880 | 0 |
| 2024-05-03 | 4:00:12 PM | 100.930 | 0 |
| 2024-05-03 | 3:00:08 PM | 100.940 | 0 |
| 2024-05-03 | 2:00:10 PM | 100.870 | 0 |
| 2024-05-03 | 1:00:08 PM | 100.860 | 0 |
| 2024-05-03 | 12:00:12 PM | 100.870 | 0 |
| 2024-05-03 | 11:00:12 AM | 100.840 | 0 |
| 2024-05-03 | 10:00:12 AM | 100.810 | 0 |
| 2024-05-03 | 9:05:27 AM | 100.840 | 0 |
| 2024-05-02 | 7:56:14 PM | 100.810 | 0 |
All quotes in EUR
