HSBC Aktienanleihe DHL 28.06.2024/ DE000HS3RPP4 /
| 2024-06-05 7:56:14 PM | Chg. +1.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.760EUR | +1.26% | 0 Turnover: 0.000 |
83.100Bid Size: 50,000 | 83.300Ask Size: 50,000 | 83.080 | 81.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:14 PM | 82.760 | 0 |
| 2024-06-05 | 7:00:09 PM | 82.760 | 0 |
| 2024-06-05 | 6:00:14 PM | 82.770 | 0 |
| 2024-06-05 | 5:00:14 PM | 82.690 | 0 |
| 2024-06-05 | 4:00:14 PM | 82.760 | 0 |
| 2024-06-05 | 3:00:30 PM | 83.080 | 0 |
| 2024-06-05 | 2:00:23 PM | 82.540 | 0 |
| 2024-06-05 | 12:00:14 PM | 82.100 | 0 |
| 2024-06-05 | 11:00:08 AM | 81.960 | 0 |
| 2024-06-05 | 10:00:23 AM | 81.880 | 0 |
| 2024-06-05 | 9:05:15 AM | 81.860 | 0 |
| 2024-06-04 | 7:56:06 PM | 81.730 | 0 |
| 2024-06-04 | 7:00:07 PM | 81.670 | 0 |
All quotes in EUR
