HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS1V816 /
| 2024-05-31 7:56:06 PM | Chg. +0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.34% | 0 Turnover: 0.000 |
101.340Bid Size: 50,000 | 101.540Ask Size: 50,000 | 101.410 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 101.290 | 0 |
| 2024-05-31 | 7:00:07 PM | 101.210 | 0 |
| 2024-05-31 | 6:00:25 PM | 101.210 | 0 |
| 2024-05-31 | 5:00:16 PM | 101.410 | 0 |
| 2024-05-31 | 4:00:16 PM | 101.200 | 0 |
| 2024-05-31 | 3:00:24 PM | 101.060 | 0 |
| 2024-05-31 | 2:00:09 PM | 101.040 | 0 |
| 2024-05-31 | 12:00:07 PM | 100.920 | 0 |
| 2024-05-31 | 11:00:08 AM | 101.110 | 0 |
| 2024-05-31 | 10:00:12 AM | 101.070 | 0 |
| 2024-05-31 | 9:05:29 AM | 100.960 | 0 |
| 2024-05-30 | 7:56:12 PM | 100.950 | 0 |
| 2024-05-30 | 7:00:06 PM | 100.950 | 0 |
All quotes in EUR
