HSBC Aktienanleihe FNTN 27.09.202.../ DE000HS3KFY2 /
| 2024-06-07 4:00:19 PM | Chg. -0.170 | Volume | Bid4:45:51 PM | Ask4:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.17% | 0 Turnover: 0.000 |
100.030Bid Size: 100,000 | 100.130Ask Size: 100,000 | 100.180 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:00:19 PM | 99.930 | 0 |
| 2024-06-07 | 3:00:09 PM | 99.950 | 0 |
| 2024-06-07 | 2:00:10 PM | 99.960 | 0 |
| 2024-06-07 | 12:00:28 PM | 100.140 | 0 |
| 2024-06-07 | 11:00:14 AM | 99.880 | 0 |
| 2024-06-07 | 10:00:21 AM | 100.070 | 0 |
| 2024-06-07 | 9:05:29 AM | 100.180 | 0 |
| 2024-06-06 | 7:56:09 PM | 100.100 | 0 |
| 2024-06-06 | 7:00:12 PM | 100.100 | 0 |
| 2024-06-06 | 6:00:12 PM | 100.110 | 0 |
| 2024-06-06 | 5:00:09 PM | 100.160 | 0 |
| 2024-06-06 | 4:00:08 PM | 100.210 | 0 |
| 2024-06-06 | 3:00:06 PM | 100.170 | 0 |
All quotes in EUR
