HSBC Aktienanleihe FNTN 27.09.202.../ DE000HS5CRA9 /
| 2024-05-31 7:56:10 PM | Chg. +0.520 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.54% | 0 Turnover: 0.000 |
96.930Bid Size: 50,000 | 97.130Ask Size: 50,000 | 97.050 | 96.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:10 PM | 96.860 | 0 |
| 2024-05-31 | 7:00:22 PM | 96.740 | 0 |
| 2024-05-31 | 6:00:15 PM | 96.760 | 0 |
| 2024-05-31 | 5:00:28 PM | 97.050 | 0 |
| 2024-05-31 | 4:00:18 PM | 96.700 | 0 |
| 2024-05-31 | 3:00:09 PM | 96.480 | 0 |
| 2024-05-31 | 2:00:23 PM | 96.500 | 0 |
| 2024-05-31 | 12:00:08 PM | 96.260 | 0 |
| 2024-05-31 | 11:00:08 AM | 96.550 | 0 |
| 2024-05-31 | 10:00:14 AM | 96.470 | 0 |
| 2024-05-31 | 9:05:29 AM | 96.320 | 0 |
| 2024-05-30 | 7:56:13 PM | 96.340 | 0 |
| 2024-05-30 | 7:00:12 PM | 96.350 | 0 |
All quotes in EUR
