HSBC Aktienanleihe FNTN 28.03.202.../ DE000HS3KFZ9 /
| 2024-05-31 7:56:09 PM | Chg. +0.450 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | +0.46% | 0 Turnover: 0.000 |
98.300Bid Size: 50,000 | 98.500Ask Size: 50,000 | 98.380 | 97.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 98.230 | 0 |
| 2024-05-31 | 7:00:07 PM | 98.120 | 0 |
| 2024-05-31 | 6:00:07 PM | 98.130 | 0 |
| 2024-05-31 | 5:00:15 PM | 98.380 | 0 |
| 2024-05-31 | 4:00:08 PM | 98.100 | 0 |
| 2024-05-31 | 3:00:10 PM | 97.900 | 0 |
| 2024-05-31 | 2:00:10 PM | 97.920 | 0 |
| 2024-05-31 | 12:00:10 PM | 97.730 | 0 |
| 2024-05-31 | 11:00:11 AM | 97.970 | 0 |
| 2024-05-31 | 10:00:07 AM | 97.910 | 0 |
| 2024-05-31 | 9:05:32 AM | 97.800 | 0 |
| 2024-05-30 | 7:56:15 PM | 97.780 | 0 |
| 2024-05-30 | 7:00:13 PM | 97.790 | 0 |
All quotes in EUR
