HSBC Aktienanleihe FNTN 28.03.202.../ DE000HS3KFZ9 /
| 2024-06-07 7:56:12 PM | Chg. -0.290 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.29% | 0 Turnover: 0.000 |
100.500Bid Size: 50,000 | 100.700Ask Size: 50,000 | 100.820 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:12 PM | 100.420 | 0 |
| 2024-06-07 | 7:00:09 PM | 100.480 | 0 |
| 2024-06-07 | 6:00:14 PM | 100.520 | 0 |
| 2024-06-07 | 5:00:29 PM | 100.510 | 0 |
| 2024-06-07 | 4:00:19 PM | 100.460 | 0 |
| 2024-06-07 | 3:00:09 PM | 100.480 | 0 |
| 2024-06-07 | 2:00:10 PM | 100.490 | 0 |
| 2024-06-07 | 12:00:27 PM | 100.680 | 0 |
| 2024-06-07 | 11:00:13 AM | 100.430 | 0 |
| 2024-06-07 | 10:00:21 AM | 100.710 | 0 |
| 2024-06-07 | 9:05:28 AM | 100.820 | 0 |
| 2024-06-06 | 7:56:09 PM | 100.710 | 0 |
| 2024-06-06 | 7:00:11 PM | 100.710 | 0 |
All quotes in EUR
