HSBC Aktienanleihe FNTN 28.03.202.../ DE000HS5CRB7 /
| 2024-06-07 5:00:12 PM | Chg. -0.190 | Volume | Bid5:46:33 PM | Ask5:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | -0.19% | 0 Turnover: 0.000 |
99.250Bid Size: 50,000 | 99.450Ask Size: 50,000 | 99.550 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:12 PM | 99.260 | 0 |
| 2024-06-07 | 4:00:18 PM | 99.210 | 0 |
| 2024-06-07 | 3:00:15 PM | 99.220 | 0 |
| 2024-06-07 | 2:00:27 PM | 99.250 | 0 |
| 2024-06-07 | 12:00:15 PM | 99.430 | 0 |
| 2024-06-07 | 11:00:10 AM | 99.170 | 0 |
| 2024-06-07 | 10:00:13 AM | 99.450 | 0 |
| 2024-06-07 | 9:05:14 AM | 99.550 | 0 |
| 2024-06-06 | 7:56:06 PM | 99.450 | 0 |
| 2024-06-06 | 7:00:08 PM | 99.450 | 0 |
| 2024-06-06 | 6:00:09 PM | 99.470 | 0 |
| 2024-06-06 | 5:00:25 PM | 99.520 | 0 |
| 2024-06-06 | 4:00:25 PM | 99.570 | 0 |
All quotes in EUR
