HSBC Aktienanleihe FNTN 30.12.202.../ DE000HS3KFX4 /
| 2024-05-31 7:56:09 PM | Chg. +0.450 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.46% | 0 Turnover: 0.000 |
97.820Bid Size: 50,000 | 98.020Ask Size: 50,000 | 97.930 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 97.760 | 0 |
| 2024-05-31 | 7:00:07 PM | 97.660 | 0 |
| 2024-05-31 | 6:00:07 PM | 97.660 | 0 |
| 2024-05-31 | 5:00:15 PM | 97.930 | 0 |
| 2024-05-31 | 4:00:09 PM | 97.640 | 0 |
| 2024-05-31 | 3:00:11 PM | 97.420 | 0 |
| 2024-05-31 | 2:00:11 PM | 97.440 | 0 |
| 2024-05-31 | 12:00:10 PM | 97.230 | 0 |
| 2024-05-31 | 11:00:11 AM | 97.490 | 0 |
| 2024-05-31 | 10:00:07 AM | 97.400 | 0 |
| 2024-05-31 | 9:05:32 AM | 97.290 | 0 |
| 2024-05-30 | 7:56:16 PM | 97.310 | 0 |
| 2024-05-30 | 7:00:13 PM | 97.310 | 0 |
All quotes in EUR
