HSBC Aktienanleihe FRA 02.05.2025/ DE000TR1L0H9 /
| 2024-06-10 5:00:09 PM | Chg. -0.140 | Volume | Bid5:09:32 PM | Ask5:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | -0.14% | 0 Turnover: 0.000 |
101.580Bid Size: 100,000 | 101.680Ask Size: 100,000 | 101.680 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:00:09 PM | 101.560 | 0 |
| 2024-06-10 | 4:00:29 PM | 101.570 | 0 |
| 2024-06-10 | 3:00:11 PM | 101.560 | 0 |
| 2024-06-10 | 2:00:12 PM | 101.620 | 0 |
| 2024-06-10 | 12:00:18 PM | 101.620 | 0 |
| 2024-06-10 | 11:00:07 AM | 101.540 | 0 |
| 2024-06-10 | 10:00:10 AM | 101.620 | 0 |
| 2024-06-10 | 9:05:27 AM | 101.680 | 0 |
| 2024-06-07 | 7:56:10 PM | 101.700 | 0 |
| 2024-06-07 | 7:00:10 PM | 101.710 | 0 |
| 2024-06-07 | 6:00:11 PM | 101.700 | 0 |
| 2024-06-07 | 5:00:09 PM | 101.760 | 0 |
| 2024-06-07 | 4:00:19 PM | 101.740 | 0 |
All quotes in EUR
