HSBC Aktienanleihe FRA 27.06.2025/ DE000HS1V7D4 /
| 2024-05-27 11:00:08 AM | Chg. +0.410 | Volume | Bid11:49:08 AM | Ask11:49:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.060EUR | +0.42% | 0 Turnover: 0.000 |
97.020Bid Size: 100,000 | 97.120Ask Size: 100,000 | 97.060 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:00:08 AM | 97.060 | 0 |
| 2024-05-27 | 10:00:07 AM | 96.790 | 0 |
| 2024-05-27 | 9:05:14 AM | 96.760 | 0 |
| 2024-05-24 | 7:56:10 PM | 96.650 | 0 |
| 2024-05-24 | 7:00:11 PM | 96.650 | 0 |
| 2024-05-24 | 6:00:08 PM | 96.650 | 0 |
| 2024-05-24 | 5:00:07 PM | 96.590 | 0 |
| 2024-05-24 | 4:00:12 PM | 96.270 | 0 |
| 2024-05-24 | 3:00:10 PM | 96.330 | 0 |
| 2024-05-24 | 2:00:09 PM | 96.300 | 0 |
| 2024-05-24 | 12:00:08 PM | 96.560 | 0 |
| 2024-05-24 | 11:00:23 AM | 96.530 | 0 |
| 2024-05-24 | 10:00:09 AM | 96.700 | 0 |
All quotes in EUR
