HSBC Aktienanleihe FRA 27.06.2025/ DE000HS5CL42 /
| 2024-05-31 7:56:08 PM | Chg. -0.010 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | -0.01% | 0 Turnover: 0.000 |
99.030Bid Size: 20,000 | 99.230Ask Size: 20,000 | 99.110 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 98.980 | 0 |
| 2024-05-31 | 7:00:21 PM | 98.940 | 0 |
| 2024-05-31 | 6:00:13 PM | 99.030 | 0 |
| 2024-05-31 | 5:00:21 PM | 99.110 | 0 |
| 2024-05-31 | 4:00:17 PM | 98.890 | 0 |
| 2024-05-31 | 3:00:08 PM | 98.850 | 0 |
| 2024-05-31 | 2:00:15 PM | 98.550 | 0 |
| 2024-05-31 | 12:00:30 PM | 98.600 | 0 |
| 2024-05-31 | 11:00:08 AM | 98.750 | 0 |
| 2024-05-31 | 10:00:13 AM | 98.630 | 0 |
| 2024-05-31 | 9:05:27 AM | 98.800 | 0 |
| 2024-05-30 | 7:56:12 PM | 98.990 | 0 |
| 2024-05-30 | 7:00:11 PM | 98.990 | 0 |
All quotes in EUR
