HSBC Aktienanleihe FRA 27.06.2025/ DE000HS5CL42 /
| 2024-05-17 7:56:06 PM | Chg. +0.050 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.05% | 0 Turnover: 0.000 |
99.130Bid Size: 20,000 | 99.330Ask Size: 20,000 | 99.730 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:06 PM | 99.210 | 0 |
| 2024-05-17 | 7:00:05 PM | 99.210 | 0 |
| 2024-05-17 | 6:00:08 PM | 99.210 | 0 |
| 2024-05-17 | 5:00:12 PM | 99.500 | 0 |
| 2024-05-17 | 4:00:09 PM | 99.570 | 0 |
| 2024-05-17 | 3:00:09 PM | 99.510 | 0 |
| 2024-05-17 | 2:00:09 PM | 99.460 | 0 |
| 2024-05-17 | 12:00:10 PM | 99.730 | 0 |
| 2024-05-17 | 11:00:24 AM | 99.600 | 0 |
| 2024-05-17 | 10:00:11 AM | 99.410 | 0 |
| 2024-05-17 | 9:05:21 AM | 99.340 | 0 |
| 2024-05-16 | 7:56:12 PM | 99.160 | 0 |
| 2024-05-16 | 7:00:05 PM | 99.300 | 0 |
All quotes in EUR
