HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
| 2024-05-31 7:56:08 PM | Chg. -0.020 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.02% | 0 Turnover: 0.000 |
99.170Bid Size: 20,000 | 99.370Ask Size: 20,000 | 99.240 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 99.090 | 0 |
| 2024-05-31 | 7:00:07 PM | 99.070 | 0 |
| 2024-05-31 | 6:00:07 PM | 99.160 | 0 |
| 2024-05-31 | 5:00:14 PM | 99.240 | 0 |
| 2024-05-31 | 4:00:08 PM | 99.020 | 0 |
| 2024-05-31 | 3:00:11 PM | 98.980 | 0 |
| 2024-05-31 | 2:00:10 PM | 98.690 | 0 |
| 2024-05-31 | 12:00:10 PM | 98.730 | 0 |
| 2024-05-31 | 11:00:11 AM | 98.870 | 0 |
| 2024-05-31 | 10:00:07 AM | 98.750 | 0 |
| 2024-05-31 | 9:05:31 AM | 98.920 | 0 |
| 2024-05-30 | 7:56:16 PM | 99.110 | 0 |
| 2024-05-30 | 7:00:12 PM | 99.110 | 0 |
All quotes in EUR
