HSBC Aktienanleihe FRA 28.03.2025/ DE000HS5CLA2 /
31.05.2024 19:56:08 | Zm. 0,000 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,210EUR | 0,00% | 0 Obrót: 0.000 |
99,270Wolumen Bid: 20 000 | 99,470Wolumen Ask: 20 000 | 99,340 | 98,780 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:08 | 99,210 | 0 |
31.05.2024 | 19:00:21 | 99,170 | 0 |
31.05.2024 | 18:00:13 | 99,260 | 0 |
31.05.2024 | 17:00:21 | 99,340 | 0 |
31.05.2024 | 16:00:17 | 99,120 | 0 |
31.05.2024 | 15:00:08 | 99,090 | 0 |
31.05.2024 | 14:00:15 | 98,780 | 0 |
31.05.2024 | 12:00:30 | 98,830 | 0 |
31.05.2024 | 11:00:08 | 98,970 | 0 |
31.05.2024 | 10:00:13 | 98,850 | 0 |
31.05.2024 | 09:05:27 | 99,000 | 0 |
30.05.2024 | 19:56:12 | 99,210 | 0 |
30.05.2024 | 19:00:11 | 99,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR