HSBC Aktienanleihe FRA 29.12.2025/ DE000HS5CL75 /
| 2024-05-31 7:56:09 PM | Chg. +0.010 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.01% | 0 Turnover: 0.000 |
99.000Bid Size: 20,000 | 99.200Ask Size: 20,000 | 99.060 | 98.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 98.950 | 0 |
| 2024-05-31 | 7:00:20 PM | 98.910 | 0 |
| 2024-05-31 | 6:00:13 PM | 98.990 | 0 |
| 2024-05-31 | 5:00:21 PM | 99.060 | 0 |
| 2024-05-31 | 4:00:17 PM | 98.850 | 0 |
| 2024-05-31 | 3:00:08 PM | 98.830 | 0 |
| 2024-05-31 | 2:00:14 PM | 98.520 | 0 |
| 2024-05-31 | 12:00:30 PM | 98.540 | 0 |
| 2024-05-31 | 11:00:08 AM | 98.700 | 0 |
| 2024-05-31 | 10:00:13 AM | 98.580 | 0 |
| 2024-05-31 | 9:05:28 AM | 98.750 | 0 |
| 2024-05-30 | 7:56:12 PM | 98.940 | 0 |
| 2024-05-30 | 7:00:11 PM | 98.940 | 0 |
All quotes in EUR
