HSBC Aktienanleihe FRA 29.12.2025/ DE000HS5CL75 /
| 2024-05-27 7:56:12 PM | Chg. +1.200 | Volume | Bid9:30:49 PM | Ask9:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +1.23% | 0 Turnover: 0.000 |
98.810Bid Size: 20,000 | 99.010Ask Size: 20,000 | 98.840 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:12 PM | 98.810 | 0 |
| 2024-05-27 | 7:00:08 PM | 98.810 | 0 |
| 2024-05-27 | 6:00:11 PM | 98.840 | 0 |
| 2024-05-27 | 5:00:09 PM | 98.610 | 0 |
| 2024-05-27 | 4:00:12 PM | 98.270 | 0 |
| 2024-05-27 | 3:00:07 PM | 98.210 | 0 |
| 2024-05-27 | 2:00:09 PM | 98.100 | 0 |
| 2024-05-27 | 12:00:27 PM | 97.900 | 0 |
| 2024-05-27 | 11:00:25 AM | 97.990 | 0 |
| 2024-05-27 | 10:00:22 AM | 97.740 | 0 |
| 2024-05-27 | 9:05:27 AM | 97.710 | 0 |
| 2024-05-24 | 7:56:06 PM | 97.610 | 0 |
| 2024-05-24 | 7:00:11 PM | 97.600 | 0 |
All quotes in EUR
