HSBC Aktienanleihe HEN3 09.09.202.../ DE000HS0KN94 /
| 2024-05-23 10:00:08 AM | Chg. +0.100 | Volume | Bid10:42:12 AM | Ask10:42:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.10% | 0 Turnover: 0.000 |
99.910Bid Size: 100,000 | 100.010Ask Size: 100,000 | 100.030 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:00:08 AM | 100.030 | 0 |
| 2024-05-23 | 9:05:17 AM | 100.030 | 0 |
| 2024-05-22 | 7:56:06 PM | 99.930 | 0 |
| 2024-05-22 | 7:00:05 PM | 99.950 | 0 |
| 2024-05-22 | 6:00:07 PM | 99.950 | 0 |
| 2024-05-22 | 5:00:08 PM | 99.990 | 0 |
| 2024-05-22 | 4:00:14 PM | 99.930 | 0 |
| 2024-05-22 | 3:00:24 PM | 99.990 | 0 |
| 2024-05-22 | 2:00:14 PM | 99.920 | 0 |
| 2024-05-22 | 12:00:10 PM | 100.090 | 0 |
| 2024-05-22 | 11:00:24 AM | 100.060 | 0 |
| 2024-05-22 | 10:00:09 AM | 100.080 | 0 |
| 2024-05-22 | 9:05:15 AM | 100.040 | 0 |
All quotes in EUR
