HSBC Aktienanleihe HFG 28.06.2024/ DE000HS33CB7 /
| 2024-06-03 10:00:16 AM | Chg. -0.030 | Volume | Bid10:09:19 AM | Ask10:09:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.370EUR | -0.04% | 0 Turnover: 0.000 |
69.270Bid Size: 100,000 | 69.420Ask Size: 100,000 | 70.020 | 69.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:16 AM | 69.370 | 0 |
| 2024-06-03 | 9:05:13 AM | 70.020 | 0 |
| 2024-05-31 | 7:56:11 PM | 69.400 | 0 |
| 2024-05-31 | 7:00:10 PM | 68.980 | 0 |
| 2024-05-31 | 6:00:09 PM | 68.980 | 0 |
| 2024-05-31 | 5:00:18 PM | 68.780 | 0 |
| 2024-05-31 | 4:00:11 PM | 69.180 | 0 |
| 2024-05-31 | 3:00:12 PM | 68.270 | 0 |
| 2024-05-31 | 2:00:24 PM | 67.200 | 0 |
| 2024-05-31 | 12:00:13 PM | 67.920 | 0 |
| 2024-05-31 | 11:00:13 AM | 68.200 | 0 |
| 2024-05-31 | 10:00:16 AM | 68.850 | 0 |
| 2024-05-31 | 9:05:34 AM | 70.040 | 0 |
All quotes in EUR
