HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLJ3 /
| 2024-05-31 7:56:09 PM | Chg. -0.130 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.860EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.010 | 77.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 78.860 | 0 |
| 2024-05-31 | 7:00:20 PM | 78.610 | 0 |
| 2024-05-31 | 6:00:13 PM | 78.590 | 0 |
| 2024-05-31 | 5:00:21 PM | 78.500 | 0 |
| 2024-05-31 | 4:00:17 PM | 78.720 | 0 |
| 2024-05-31 | 3:00:08 PM | 78.220 | 0 |
| 2024-05-31 | 2:00:14 PM | 77.600 | 0 |
| 2024-05-31 | 12:00:30 PM | 77.990 | 0 |
| 2024-05-31 | 11:00:08 AM | 78.160 | 0 |
| 2024-05-31 | 10:00:13 AM | 78.370 | 0 |
| 2024-05-31 | 9:05:28 AM | 79.010 | 0 |
| 2024-05-30 | 7:56:12 PM | 78.990 | 0 |
| 2024-05-30 | 7:00:11 PM | 79.280 | 0 |
All quotes in EUR
