HSBC Aktienanleihe HFG 30.12.2024/ DE000HS4KZ54 /
| 2024-05-31 7:56:16 PM | Chg. -1.140 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.310EUR | -1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.470 | 73.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 75.310 | 0 |
| 2024-05-31 | 7:00:21 PM | 75.020 | 0 |
| 2024-05-31 | 6:00:13 PM | 75.010 | 0 |
| 2024-05-31 | 5:00:08 PM | 74.890 | 0 |
| 2024-05-31 | 4:00:12 PM | 75.170 | 0 |
| 2024-05-31 | 3:00:07 PM | 74.530 | 0 |
| 2024-05-31 | 2:00:15 PM | 73.780 | 0 |
| 2024-05-31 | 12:00:30 PM | 74.270 | 0 |
| 2024-05-31 | 11:00:08 AM | 74.490 | 0 |
| 2024-05-31 | 10:00:13 AM | 75.660 | 0 |
| 2024-05-31 | 9:05:27 AM | 76.470 | 0 |
| 2024-05-30 | 7:56:11 PM | 76.450 | 0 |
| 2024-05-30 | 7:00:22 PM | 76.830 | 0 |
All quotes in EUR
