HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5CLE4 /
| 2024-06-03 9:05:24 AM | Chg. +0.370 | Volume | Bid9:08:30 AM | Ask9:08:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.560EUR | +0.57% | 0 Turnover: 0.000 |
65.840Bid Size: 50,000 | 66.140Ask Size: 50,000 | 65.560 | 65.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:24 AM | 65.560 | 0 |
| 2024-05-31 | 7:56:08 PM | 65.190 | 0 |
| 2024-05-31 | 7:00:21 PM | 64.900 | 0 |
| 2024-05-31 | 6:00:13 PM | 64.890 | 0 |
| 2024-05-31 | 5:00:21 PM | 64.780 | 0 |
| 2024-05-31 | 4:00:17 PM | 65.050 | 0 |
| 2024-05-31 | 3:00:08 PM | 64.450 | 0 |
| 2024-05-31 | 2:00:15 PM | 63.690 | 0 |
| 2024-05-31 | 12:00:30 PM | 64.190 | 0 |
| 2024-05-31 | 11:00:08 AM | 64.400 | 0 |
| 2024-05-31 | 10:00:13 AM | 65.130 | 0 |
| 2024-05-31 | 9:05:27 AM | 65.940 | 0 |
| 2024-05-30 | 7:56:12 PM | 65.960 | 0 |
All quotes in EUR
