HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5CLF1 /
| 2024-06-03 9:05:24 AM | Chg. +0.400 | Volume | Bid9:50:07 AM | Ask9:50:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.780EUR | +0.55% | 0 Turnover: 0.000 |
72.070Bid Size: 100,000 | 72.220Ask Size: 100,000 | 72.780 | 72.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:05:24 AM | 72.780 | 0 |
| 2024-05-31 | 7:56:09 PM | 72.380 | 0 |
| 2024-05-31 | 7:00:20 PM | 72.080 | 0 |
| 2024-05-31 | 6:00:13 PM | 72.070 | 0 |
| 2024-05-31 | 5:00:21 PM | 71.940 | 0 |
| 2024-05-31 | 4:00:17 PM | 72.230 | 0 |
| 2024-05-31 | 3:00:08 PM | 71.590 | 0 |
| 2024-05-31 | 2:00:14 PM | 70.780 | 0 |
| 2024-05-31 | 12:00:30 PM | 71.310 | 0 |
| 2024-05-31 | 11:00:08 AM | 71.520 | 0 |
| 2024-05-31 | 10:00:13 AM | 72.520 | 0 |
| 2024-05-31 | 9:05:27 AM | 73.360 | 0 |
| 2024-05-30 | 7:56:12 PM | 73.360 | 0 |
All quotes in EUR
