HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5X6 /
| 2024-05-28 7:56:05 PM | Chg. +0.020 | Volume | Bid9:51:57 PM | Ask9:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.02% | 0 Turnover: 0.000 |
100.190Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.330 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:05 PM | 100.180 | 0 |
| 2024-05-28 | 7:00:12 PM | 100.190 | 0 |
| 2024-05-28 | 6:00:08 PM | 100.190 | 0 |
| 2024-05-28 | 5:00:09 PM | 100.220 | 0 |
| 2024-05-28 | 4:00:25 PM | 100.240 | 0 |
| 2024-05-28 | 3:00:25 PM | 100.260 | 0 |
| 2024-05-28 | 2:00:13 PM | 100.260 | 0 |
| 2024-05-28 | 12:00:11 PM | 100.280 | 0 |
| 2024-05-28 | 11:00:24 AM | 100.330 | 0 |
| 2024-05-28 | 10:00:08 AM | 100.290 | 0 |
| 2024-05-28 | 9:05:23 AM | 100.230 | 0 |
| 2024-05-27 | 7:56:08 PM | 100.160 | 0 |
| 2024-05-27 | 7:00:23 PM | 100.160 | 0 |
All quotes in EUR
