HSBC Aktienanleihe LXS 28.06.2024/ DE000HS2H474 /
| 2024-05-30 7:56:06 PM | Chg. -0.080 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.08% | 0 Turnover: 0.000 |
100.710Bid Size: 20,000 | 100.910Ask Size: 20,000 | 100.760 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:06 PM | 100.710 | 0 |
| 2024-05-30 | 7:00:14 PM | 100.710 | 0 |
| 2024-05-30 | 6:00:22 PM | 100.710 | 0 |
| 2024-05-30 | 5:00:15 PM | 100.760 | 0 |
| 2024-05-30 | 4:00:09 PM | 100.760 | 0 |
| 2024-05-30 | 3:00:14 PM | 100.750 | 0 |
| 2024-05-30 | 2:00:23 PM | 100.750 | 0 |
| 2024-05-30 | 12:00:09 PM | 100.750 | 0 |
| 2024-05-30 | 11:00:16 AM | 100.760 | 0 |
| 2024-05-30 | 10:00:07 AM | 100.760 | 0 |
| 2024-05-30 | 9:05:12 AM | 100.760 | 0 |
| 2024-05-29 | 7:56:09 PM | 100.790 | 0 |
| 2024-05-29 | 7:00:12 PM | 100.790 | 0 |
All quotes in EUR
