HSBC Aktienanleihe LXS 28.06.2024/ DE000HS3RR25 /
| 2024-05-30 7:56:13 PM | Chg. -0.120 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.12% | 0 Turnover: 0.000 |
98.070Bid Size: 20,000 | 98.270Ask Size: 20,000 | 98.120 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:13 PM | 98.100 | 0 |
| 2024-05-30 | 7:00:12 PM | 98.090 | 0 |
| 2024-05-30 | 6:00:11 PM | 98.100 | 0 |
| 2024-05-30 | 5:00:08 PM | 98.120 | 0 |
| 2024-05-30 | 4:00:06 PM | 98.090 | 0 |
| 2024-05-30 | 3:00:09 PM | 97.600 | 0 |
| 2024-05-30 | 2:00:11 PM | 97.570 | 0 |
| 2024-05-30 | 12:00:28 PM | 97.730 | 0 |
| 2024-05-30 | 11:00:11 AM | 98.090 | 0 |
| 2024-05-30 | 10:00:25 AM | 97.960 | 0 |
| 2024-05-30 | 9:05:18 AM | 97.950 | 0 |
| 2024-05-29 | 7:56:06 PM | 98.220 | 0 |
| 2024-05-29 | 7:00:07 PM | 98.220 | 0 |
All quotes in EUR
