HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPD4 /
| 2024-05-31 7:56:14 PM | Chg. -0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.09% | 0 Turnover: 0.000 |
98.680Bid Size: 100,000 | 98.880Ask Size: 100,000 | 98.450 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 98.450 | 0 |
| 2024-05-31 | 7:00:09 PM | 98.390 | 0 |
| 2024-05-31 | 6:00:09 PM | 98.410 | 0 |
| 2024-05-31 | 5:00:29 PM | 98.350 | 0 |
| 2024-05-31 | 4:00:26 PM | 98.360 | 0 |
| 2024-05-31 | 3:00:11 PM | 98.380 | 0 |
| 2024-05-31 | 2:00:24 PM | 98.170 | 0 |
| 2024-05-31 | 1:00:16 PM | 98.180 | 0 |
| 2024-05-31 | 12:00:31 PM | 98.120 | 0 |
| 2024-05-31 | 11:00:30 AM | 98.200 | 0 |
| 2024-05-31 | 10:00:16 AM | 98.190 | 0 |
| 2024-05-31 | 9:05:36 AM | 98.360 | 0 |
| 2024-05-30 | 7:56:17 PM | 98.540 | 0 |
All quotes in EUR
