HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32460 /
| 2024-05-22 7:56:07 PM | Chg. -0.010 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.01% | 0 Turnover: 0.000 |
100.260Bid Size: 100,000 | 100.460Ask Size: 100,000 | 100.270 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:07 PM | 100.240 | 0 |
| 2024-05-22 | 7:00:08 PM | 100.270 | 0 |
| 2024-05-22 | 6:00:13 PM | 100.270 | 0 |
| 2024-05-22 | 5:00:28 PM | 100.270 | 0 |
| 2024-05-22 | 4:00:08 PM | 100.270 | 0 |
| 2024-05-22 | 3:00:12 PM | 100.260 | 0 |
| 2024-05-22 | 2:00:13 PM | 100.250 | 0 |
| 2024-05-22 | 1:00:07 PM | 100.240 | 0 |
| 2024-05-22 | 12:00:25 PM | 100.250 | 0 |
| 2024-05-22 | 11:00:12 AM | 100.230 | 0 |
| 2024-05-22 | 10:00:22 AM | 100.200 | 0 |
| 2024-05-22 | 9:05:13 AM | 100.200 | 0 |
| 2024-05-21 | 7:56:08 PM | 100.250 | 0 |
All quotes in EUR
