HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS6MPN3 /
| 2024-06-07 7:56:15 PM | Chg. -0.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.35% | 0 Turnover: 0.000 |
97.580Bid Size: 100,000 | 97.780Ask Size: 100,000 | 97.900 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:15 PM | 97.690 | 0 |
| 2024-06-07 | 7:00:21 PM | 97.740 | 0 |
| 2024-06-07 | 6:00:16 PM | 97.660 | 0 |
| 2024-06-07 | 5:00:16 PM | 97.560 | 0 |
| 2024-06-07 | 4:00:30 PM | 97.520 | 0 |
| 2024-06-07 | 3:00:14 PM | 97.250 | 0 |
| 2024-06-07 | 2:00:25 PM | 97.660 | 0 |
| 2024-06-07 | 1:00:16 PM | 97.720 | 0 |
| 2024-06-07 | 12:00:08 PM | 97.860 | 0 |
| 2024-06-07 | 11:00:24 AM | 97.810 | 0 |
| 2024-06-07 | 10:00:22 AM | 97.870 | 0 |
| 2024-06-07 | 9:05:13 AM | 97.900 | 0 |
| 2024-06-06 | 7:56:11 PM | 98.030 | 0 |
All quotes in EUR
