HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS0NZ48 /
| 2024-05-22 7:56:09 PM | Chg. -0.010 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.01% | 0 Turnover: 0.000 |
100.280Bid Size: 100,000 | 100.480Ask Size: 100,000 | 100.280 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:09 PM | 100.270 | 0 |
| 2024-05-22 | 7:00:10 PM | 100.280 | 0 |
| 2024-05-22 | 6:00:12 PM | 100.280 | 0 |
| 2024-05-22 | 5:00:14 PM | 100.280 | 0 |
| 2024-05-22 | 4:00:28 PM | 100.270 | 0 |
| 2024-05-22 | 3:00:12 PM | 100.270 | 0 |
| 2024-05-22 | 2:00:08 PM | 100.270 | 0 |
| 2024-05-22 | 1:00:14 PM | 100.270 | 0 |
| 2024-05-22 | 12:00:16 PM | 100.270 | 0 |
| 2024-05-22 | 11:00:10 AM | 100.270 | 0 |
| 2024-05-22 | 10:00:14 AM | 100.270 | 0 |
| 2024-05-22 | 9:05:25 AM | 100.270 | 0 |
| 2024-05-21 | 7:56:07 PM | 100.280 | 0 |
All quotes in EUR
