HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS323V4 /
| 2024-05-23 10:00:23 AM | Chg. +0.490 | Volume | Bid10:01:07 AM | Ask10:01:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.50% | 0 Turnover: 0.000 |
99.280Bid Size: 100,000 | 99.480Ask Size: 100,000 | 99.270 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:00:23 AM | 99.270 | 0 |
| 2024-05-23 | 9:05:19 AM | 99.040 | 0 |
| 2024-05-22 | 7:56:07 PM | 98.780 | 0 |
| 2024-05-22 | 7:00:08 PM | 98.890 | 0 |
| 2024-05-22 | 6:00:13 PM | 98.910 | 0 |
| 2024-05-22 | 5:00:28 PM | 98.890 | 0 |
| 2024-05-22 | 4:00:08 PM | 98.910 | 0 |
| 2024-05-22 | 3:00:12 PM | 98.850 | 0 |
| 2024-05-22 | 2:00:12 PM | 98.760 | 0 |
| 2024-05-22 | 1:00:07 PM | 98.750 | 0 |
| 2024-05-22 | 12:00:25 PM | 98.720 | 0 |
| 2024-05-22 | 11:00:12 AM | 98.630 | 0 |
| 2024-05-22 | 10:00:22 AM | 98.650 | 0 |
All quotes in EUR
