HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS323U6 /
| 2024-05-22 7:56:07 PM | Chg. -0.300 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | -0.31% | 0 Turnover: 0.000 |
96.930Bid Size: 100,000 | 97.130Ask Size: 100,000 | 96.990 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:07 PM | 96.820 | 0 |
| 2024-05-22 | 7:00:08 PM | 96.970 | 0 |
| 2024-05-22 | 6:00:13 PM | 96.990 | 0 |
| 2024-05-22 | 5:00:28 PM | 96.970 | 0 |
| 2024-05-22 | 4:00:08 PM | 96.990 | 0 |
| 2024-05-22 | 3:00:12 PM | 96.910 | 0 |
| 2024-05-22 | 2:00:13 PM | 96.790 | 0 |
| 2024-05-22 | 1:00:07 PM | 96.770 | 0 |
| 2024-05-22 | 12:00:25 PM | 96.730 | 0 |
| 2024-05-22 | 11:00:12 AM | 96.620 | 0 |
| 2024-05-22 | 10:00:22 AM | 96.650 | 0 |
| 2024-05-22 | 9:05:13 AM | 96.800 | 0 |
| 2024-05-21 | 7:56:08 PM | 97.120 | 0 |
All quotes in EUR
