HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPH5 /
| 2024-06-07 7:56:15 PM | Chg. -0.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -0.24% | 0 Turnover: 0.000 |
98.220Bid Size: 100,000 | 98.420Ask Size: 100,000 | 98.470 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:15 PM | 98.310 | 0 |
| 2024-06-07 | 7:00:21 PM | 98.350 | 0 |
| 2024-06-07 | 6:00:16 PM | 98.280 | 0 |
| 2024-06-07 | 5:00:16 PM | 98.200 | 0 |
| 2024-06-07 | 4:00:30 PM | 98.160 | 0 |
| 2024-06-07 | 3:00:14 PM | 97.960 | 0 |
| 2024-06-07 | 2:00:25 PM | 98.270 | 0 |
| 2024-06-07 | 1:00:16 PM | 98.310 | 0 |
| 2024-06-07 | 12:00:08 PM | 98.440 | 0 |
| 2024-06-07 | 11:00:24 AM | 98.380 | 0 |
| 2024-06-07 | 10:00:22 AM | 98.450 | 0 |
| 2024-06-07 | 9:05:13 AM | 98.470 | 0 |
| 2024-06-06 | 7:56:11 PM | 98.550 | 0 |
All quotes in EUR
