HSBC Aktienanleihe MDAX 30.12.202.../ DE000HS6MPG7 /
| 2024-05-31 7:56:15 PM | Chg. -0.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | -0.24% | 0 Turnover: 0.000 |
97.970Bid Size: 100,000 | 98.170Ask Size: 100,000 | 97.620 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 97.620 | 0 |
| 2024-05-31 | 7:00:10 PM | 97.540 | 0 |
| 2024-05-31 | 6:00:09 PM | 97.580 | 0 |
| 2024-05-31 | 5:00:29 PM | 97.490 | 0 |
| 2024-05-31 | 4:00:26 PM | 97.550 | 0 |
| 2024-05-31 | 3:00:11 PM | 97.580 | 0 |
| 2024-05-31 | 2:00:24 PM | 97.290 | 0 |
| 2024-05-31 | 1:00:17 PM | 97.310 | 0 |
| 2024-05-31 | 12:00:30 PM | 97.230 | 0 |
| 2024-05-31 | 11:00:29 AM | 97.320 | 0 |
| 2024-05-31 | 10:00:16 AM | 97.280 | 0 |
| 2024-05-31 | 9:05:36 AM | 97.570 | 0 |
| 2024-05-30 | 7:56:06 PM | 97.850 | 0 |
All quotes in EUR
