HSBC Aktienanleihe MOR 28.06.2024/ DE000HS2F270 /
| 2024-05-31 7:56:07 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | -0.02% | 0 Turnover: 0.000 |
98.320Bid Size: 50,000 | -Ask Size: - | 99.320 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:07 PM | 98.320 | 0 |
| 2024-05-31 | 7:00:06 PM | 98.320 | 0 |
| 2024-05-31 | 6:00:07 PM | 98.320 | 0 |
| 2024-05-31 | 5:00:14 PM | 99.320 | 0 |
| 2024-05-31 | 4:00:07 PM | 99.320 | 0 |
| 2024-05-31 | 3:00:24 PM | 99.320 | 0 |
| 2024-05-31 | 2:00:09 PM | 99.320 | 0 |
| 2024-05-31 | 12:00:09 PM | 99.310 | 0 |
| 2024-05-31 | 11:00:08 AM | 99.310 | 0 |
| 2024-05-31 | 10:00:08 AM | 99.310 | 0 |
| 2024-05-31 | 9:05:31 AM | 99.310 | 0 |
| 2024-05-30 | 7:56:15 PM | 98.340 | 0 |
| 2024-05-30 | 7:00:06 PM | 98.340 | 0 |
All quotes in EUR
