HSBC Aktienanleihe MOR 28.06.2024/ DE000HS44MR9 /
| 2024-05-31 7:56:09 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.03% | 0 Turnover: 0.000 |
98.690Bid Size: 50,000 | -Ask Size: - | 99.680 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 98.690 | 0 |
| 2024-05-31 | 7:00:07 PM | 98.690 | 0 |
| 2024-05-31 | 6:00:07 PM | 98.690 | 0 |
| 2024-05-31 | 5:00:15 PM | 99.680 | 0 |
| 2024-05-31 | 4:00:15 PM | 99.680 | 0 |
| 2024-05-31 | 3:00:10 PM | 99.680 | 0 |
| 2024-05-31 | 2:00:23 PM | 99.680 | 0 |
| 2024-05-31 | 12:00:10 PM | 99.680 | 0 |
| 2024-05-31 | 11:00:11 AM | 99.680 | 0 |
| 2024-05-31 | 10:00:15 AM | 99.680 | 0 |
| 2024-05-31 | 9:05:31 AM | 99.680 | 0 |
| 2024-05-30 | 7:56:16 PM | 98.720 | 0 |
| 2024-05-30 | 7:00:12 PM | 98.720 | 0 |
All quotes in EUR
