HSBC Aktienanleihe NDX1 28.06.202.../ DE000HS1N631 /
| 2024-05-31 7:56:14 PM | Chg. -0.040 | Volume | Bid8:13:48 PM | Ask8:13:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.04% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.990Ask Size: 20,000 | 100.860 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 100.790 | 0 |
| 2024-05-31 | 7:00:22 PM | 100.800 | 0 |
| 2024-05-31 | 6:00:17 PM | 100.800 | 0 |
| 2024-05-31 | 5:00:13 PM | 100.850 | 0 |
| 2024-05-31 | 4:00:14 PM | 100.860 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.860 | 0 |
| 2024-05-31 | 2:00:07 PM | 100.850 | 0 |
| 2024-05-31 | 12:00:16 PM | 100.860 | 0 |
| 2024-05-31 | 11:00:26 AM | 100.860 | 0 |
| 2024-05-31 | 10:00:11 AM | 100.860 | 0 |
| 2024-05-31 | 9:05:15 AM | 100.860 | 0 |
| 2024-05-30 | 7:56:09 PM | 100.830 | 0 |
| 2024-05-30 | 7:00:09 PM | 100.820 | 0 |
All quotes in EUR
