HSBC Aktienanleihe NVDA 20.11.202.../ DE000HS3B1H0 /
| 2024-05-31 7:56:15 PM | Chg. +0.240 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.950EUR | +0.23% | 0 Turnover: 0.000 |
105.960Bid Size: 1 | 106.360Ask Size: 1 | 106.000 | 105.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 105.950 | 0 |
| 2024-05-31 | 7:00:20 PM | 105.940 | 0 |
| 2024-05-31 | 6:00:13 PM | 105.950 | 0 |
| 2024-05-31 | 5:00:08 PM | 105.960 | 0 |
| 2024-05-31 | 4:00:15 PM | 105.980 | 0 |
| 2024-05-31 | 3:00:07 PM | 106.000 | 0 |
| 2024-05-31 | 2:00:08 PM | 105.980 | 0 |
| 2024-05-31 | 1:00:08 PM | 105.970 | 0 |
| 2024-05-31 | 12:00:18 PM | 105.980 | 0 |
| 2024-05-31 | 11:00:28 AM | 105.980 | 0 |
| 2024-05-31 | 10:00:07 AM | 105.970 | 0 |
| 2024-05-31 | 9:05:27 AM | 105.980 | 0 |
| 2024-05-30 | 7:56:11 PM | 105.710 | 0 |
All quotes in EUR
