HSBC Aktienanleihe PSM 28.06.2024/ DE000HS1N6L9 /
| 2024-05-31 7:56:14 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | +0.03% | 0 Turnover: 0.000 |
100.380Bid Size: 50,000 | 100.580Ask Size: 50,000 | 100.430 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 100.380 | 0 |
| 2024-05-31 | 7:00:22 PM | 100.380 | 0 |
| 2024-05-31 | 6:00:17 PM | 100.380 | 0 |
| 2024-05-31 | 5:00:12 PM | 100.430 | 0 |
| 2024-05-31 | 4:00:14 PM | 100.430 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.430 | 0 |
| 2024-05-31 | 2:00:07 PM | 100.410 | 0 |
| 2024-05-31 | 12:00:16 PM | 100.410 | 0 |
| 2024-05-31 | 11:00:26 AM | 100.410 | 0 |
| 2024-05-31 | 10:00:10 AM | 100.410 | 0 |
| 2024-05-31 | 9:05:14 AM | 100.410 | 0 |
| 2024-05-30 | 7:56:09 PM | 100.350 | 0 |
| 2024-05-30 | 7:00:09 PM | 100.350 | 0 |
All quotes in EUR
