HSBC Aktienanleihe RHM 26.07.2024/ DE000HS0UFD1 /
| 2024-05-31 7:56:11 PM | Chg. -0.010 | Volume | Bid8:54:55 PM | Ask8:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.01% | 0 Turnover: 0.000 |
100.770Bid Size: 50,000 | 101.170Ask Size: 50,000 | 100.880 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 100.770 | 0 |
| 2024-05-31 | 7:00:14 PM | 100.770 | 0 |
| 2024-05-31 | 6:00:17 PM | 100.770 | 0 |
| 2024-05-31 | 5:00:08 PM | 100.870 | 0 |
| 2024-05-31 | 4:00:10 PM | 100.870 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.880 | 0 |
| 2024-05-31 | 2:00:11 PM | 100.870 | 0 |
| 2024-05-31 | 12:00:12 PM | 100.880 | 0 |
| 2024-05-31 | 11:00:13 AM | 100.880 | 0 |
| 2024-05-31 | 10:00:09 AM | 100.880 | 0 |
| 2024-05-31 | 9:05:34 AM | 100.870 | 0 |
| 2024-05-30 | 7:56:16 PM | 100.780 | 0 |
| 2024-05-30 | 7:00:08 PM | 100.780 | 0 |
All quotes in EUR
