HSBC Aktienanleihe S92 23.08.2024/ DE000HS01374 /
| 2024-06-06 3:00:22 PM | Chg. -0.180 | Volume | Bid3:41:02 PM | Ask3:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.800EUR | -0.29% | 0 Turnover: 0.000 |
62.150Bid Size: 100,000 | 62.250Ask Size: 100,000 | 63.530 | 62.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:00:22 PM | 62.800 | 0 |
| 2024-06-06 | 2:00:22 PM | 63.350 | 0 |
| 2024-06-06 | 12:00:09 PM | 63.410 | 0 |
| 2024-06-06 | 11:00:08 AM | 63.390 | 0 |
| 2024-06-06 | 10:00:10 AM | 63.530 | 0 |
| 2024-06-05 | 7:56:15 PM | 62.980 | 0 |
| 2024-06-05 | 7:00:10 PM | 62.980 | 0 |
| 2024-06-05 | 6:00:14 PM | 62.990 | 0 |
| 2024-06-05 | 5:00:14 PM | 62.790 | 0 |
| 2024-06-05 | 4:00:20 PM | 62.350 | 0 |
| 2024-06-05 | 3:00:15 PM | 62.680 | 0 |
| 2024-06-05 | 2:00:10 PM | 62.660 | 0 |
| 2024-06-05 | 12:00:15 PM | 62.520 | 0 |
All quotes in EUR
