HSBC Aktienanleihe S92 23.08.2024/ DE000HS01390 /
| 2024-05-31 7:56:07 PM | Chg. -2.820 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.300EUR | -3.52% | 0 Turnover: 0.000 |
77.450Bid Size: 50,000 | 77.650Ask Size: 50,000 | 79.940 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:07 PM | 77.300 | 0 |
| 2024-05-31 | 7:00:09 PM | 77.060 | 0 |
| 2024-05-31 | 6:00:27 PM | 77.020 | 0 |
| 2024-05-31 | 5:00:18 PM | 77.580 | 0 |
| 2024-05-31 | 4:00:07 PM | 78.780 | 0 |
| 2024-05-31 | 3:00:24 PM | 78.030 | 0 |
| 2024-05-31 | 2:00:09 PM | 77.810 | 0 |
| 2024-05-31 | 12:00:09 PM | 78.110 | 0 |
| 2024-05-31 | 11:00:08 AM | 78.390 | 0 |
| 2024-05-31 | 10:00:07 AM | 78.880 | 0 |
| 2024-05-31 | 9:05:31 AM | 79.940 | 0 |
| 2024-05-30 | 7:56:12 PM | 80.120 | 0 |
| 2024-05-30 | 7:00:06 PM | 80.180 | 0 |
All quotes in EUR
