HSBC Aktienanleihe S92 23.08.2024/ DE000HS0UGK4 /
| 2024-06-06 5:00:13 PM | Chg. -0.750 | Volume | Bid5:38:20 PM | Ask5:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.540EUR | -1.11% | 0 Turnover: 0.000 |
66.940Bid Size: 50,000 | 67.140Ask Size: 50,000 | 67.890 | 66.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:13 PM | 66.540 | 0 |
| 2024-06-06 | 4:00:11 PM | 66.160 | 0 |
| 2024-06-06 | 3:00:21 PM | 67.130 | 0 |
| 2024-06-06 | 2:00:22 PM | 67.710 | 0 |
| 2024-06-06 | 12:00:15 PM | 67.770 | 0 |
| 2024-06-06 | 11:00:12 AM | 67.750 | 0 |
| 2024-06-06 | 10:00:21 AM | 67.890 | 0 |
| 2024-06-05 | 7:56:08 PM | 67.290 | 0 |
| 2024-06-05 | 7:00:21 PM | 67.290 | 0 |
| 2024-06-05 | 6:00:07 PM | 67.300 | 0 |
| 2024-06-05 | 5:00:06 PM | 67.090 | 0 |
| 2024-06-05 | 4:00:12 PM | 66.610 | 0 |
| 2024-06-05 | 3:00:11 PM | 66.990 | 0 |
All quotes in EUR
