HSBC Aktienanleihe S92 23.08.2024/ DE000HS0UGL2 /
| 2024-05-31 7:56:13 PM | Chg. -2.620 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.430EUR | -3.04% | 0 Turnover: 0.000 |
83.580Bid Size: 50,000 | 83.780Ask Size: 50,000 | 85.920 | 83.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 83.430 | 0 |
| 2024-05-31 | 7:00:20 PM | 83.210 | 0 |
| 2024-05-31 | 6:00:26 PM | 83.180 | 0 |
| 2024-05-31 | 5:00:08 PM | 83.680 | 0 |
| 2024-05-31 | 4:00:12 PM | 84.830 | 0 |
| 2024-05-31 | 3:00:23 PM | 84.130 | 0 |
| 2024-05-31 | 2:00:12 PM | 83.920 | 0 |
| 2024-05-31 | 12:00:14 PM | 84.200 | 0 |
| 2024-05-31 | 11:00:15 AM | 84.470 | 0 |
| 2024-05-31 | 10:00:09 AM | 84.930 | 0 |
| 2024-05-31 | 9:05:13 AM | 85.920 | 0 |
| 2024-05-30 | 7:56:06 PM | 86.050 | 0 |
| 2024-05-30 | 7:00:08 PM | 86.110 | 0 |
All quotes in EUR
