HSBC Aktienanleihe S92 23.08.2024/ DE000HS1AK72 /
| 2024-06-06 7:56:09 PM | Chg. -0.330 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.230EUR | -0.50% | 0 Turnover: 0.000 |
65.240Bid Size: 50,000 | 65.440Ask Size: 50,000 | 66.130 | 64.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:09 PM | 65.230 | 0 |
| 2024-06-06 | 7:00:10 PM | 65.250 | 0 |
| 2024-06-06 | 6:00:10 PM | 65.180 | 0 |
| 2024-06-06 | 5:00:07 PM | 64.820 | 0 |
| 2024-06-06 | 4:00:25 PM | 64.450 | 0 |
| 2024-06-06 | 3:00:14 PM | 65.400 | 0 |
| 2024-06-06 | 2:00:22 PM | 65.970 | 0 |
| 2024-06-06 | 12:00:10 PM | 66.030 | 0 |
| 2024-06-06 | 11:00:07 AM | 66.010 | 0 |
| 2024-06-06 | 10:00:10 AM | 66.130 | 0 |
| 2024-06-05 | 7:56:16 PM | 65.560 | 0 |
| 2024-06-05 | 7:00:11 PM | 65.560 | 0 |
| 2024-06-05 | 6:00:15 PM | 65.580 | 0 |
All quotes in EUR
