HSBC Aktienanleihe S92 26.07.2024/ DE000HS01358 /
| 31/05/2024 19:56:07 | Chg. -2.810 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 69.020EUR | -3.91% | 0 Turnover: 0.000 |
69.170Bid Size: 50,000 | 69.370Ask Size: 50,000 | 71.650 | 68.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:07 | 69.020 | 0 |
| 31/05/2024 | 19:00:09 | 68.800 | 0 |
| 31/05/2024 | 18:00:27 | 68.770 | 0 |
| 31/05/2024 | 17:00:18 | 69.250 | 0 |
| 31/05/2024 | 16:00:07 | 70.480 | 0 |
| 31/05/2024 | 15:00:24 | 69.740 | 0 |
| 31/05/2024 | 14:00:09 | 69.530 | 0 |
| 31/05/2024 | 12:00:09 | 69.820 | 0 |
| 31/05/2024 | 11:00:08 | 70.060 | 0 |
| 31/05/2024 | 10:00:07 | 70.580 | 0 |
| 31/05/2024 | 09:05:31 | 71.650 | 0 |
| 30/05/2024 | 19:56:12 | 71.830 | 0 |
| 30/05/2024 | 19:00:06 | 71.900 | 0 |
All quotes in EUR
