HSBC Aktienanleihe S92 26.07.2024/ DE000HS01366 /
| 2024-05-31 7:56:07 PM | Chg. -3.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.010EUR | -3.86% | 0 Turnover: 0.000 |
77.170Bid Size: 50,000 | 77.370Ask Size: 50,000 | 79.910 | 76.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:07 PM | 77.010 | 0 |
| 2024-05-31 | 7:00:09 PM | 76.760 | 0 |
| 2024-05-31 | 6:00:27 PM | 76.730 | 0 |
| 2024-05-31 | 5:00:18 PM | 77.260 | 0 |
| 2024-05-31 | 4:00:07 PM | 78.610 | 0 |
| 2024-05-31 | 3:00:24 PM | 77.800 | 0 |
| 2024-05-31 | 2:00:09 PM | 77.560 | 0 |
| 2024-05-31 | 12:00:09 PM | 77.890 | 0 |
| 2024-05-31 | 11:00:08 AM | 78.200 | 0 |
| 2024-05-31 | 10:00:07 AM | 78.740 | 0 |
| 2024-05-31 | 9:05:31 AM | 79.910 | 0 |
| 2024-05-30 | 7:56:12 PM | 80.100 | 0 |
| 2024-05-30 | 7:00:06 PM | 80.180 | 0 |
All quotes in EUR
