HSBC Aktienanleihe S92 26.07.2024/ DE000HS0UGG2 /
| 2024-05-31 7:56:13 PM | Chg. -2.430 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.030EUR | -3.89% | 0 Turnover: 0.000 |
60.160Bid Size: 50,000 | 60.360Ask Size: 50,000 | 62.300 | 59.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 60.030 | 0 |
| 2024-05-31 | 7:00:20 PM | 59.840 | 0 |
| 2024-05-31 | 6:00:26 PM | 59.820 | 0 |
| 2024-05-31 | 5:00:08 PM | 60.260 | 0 |
| 2024-05-31 | 4:00:12 PM | 61.290 | 0 |
| 2024-05-31 | 3:00:23 PM | 60.650 | 0 |
| 2024-05-31 | 2:00:12 PM | 60.480 | 0 |
| 2024-05-31 | 12:00:14 PM | 60.730 | 0 |
| 2024-05-31 | 11:00:15 AM | 60.970 | 0 |
| 2024-05-31 | 10:00:09 AM | 61.380 | 0 |
| 2024-05-31 | 9:05:13 AM | 62.300 | 0 |
| 2024-05-30 | 7:56:06 PM | 62.460 | 0 |
| 2024-05-30 | 7:00:08 PM | 62.520 | 0 |
All quotes in EUR
